Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Schwab US REIT ETF (SCHH)

34.64-0.56 (-1.59%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1334.8634.9034.3934.64-0.56-1.59%215,900
05/22/1336.2436.4435.0335.20-0.92-2.55%196,800
05/21/1335.9136.1935.9136.12+0.26+0.73%103,100
05/20/1335.8435.9135.7535.86+0.04+0.11%157,700
05/17/1335.6935.8435.6235.82+0.21+0.59%165,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day36.44 on 05/22/13    34.39 on 05/23/13    -2.72% since 05/16/13    
1-Month36.44 on 05/22/13    34.10 on 04/25/13    +0.84% since 04/23/13    
3-Month36.44 on 05/22/13    31.56 on 02/26/13    +7.51% since 02/22/13    
6-Month36.44 on 05/22/13    29.33 on 11/28/12    +16.55% since 11/23/12    
12-Month36.44 on 05/22/13    27.92 on 06/04/12    +18.79% since 05/23/12    
Year to Date36.44 on 05/22/13    30.86 on 01/02/13    +13.05% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-4.94%3 times+0.73%
1-Month15 times-4.94%2 times+1.58%
3-Month29 times-4.94%2 times+9.76%
6-Month54 times-4.94%3 times+18.10%
12-Month45 times-4.94%5 times+24.07%
Year to Date42 times-4.94%1 time+12.25%