Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P 500 Utilities Equal Weight Guggenheim (RYU)

65.25-0.27 (-0.41%) 4:15P EDT (AMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1365.2765.4864.4265.25-0.27-0.41%16,600
05/22/1366.8267.1865.5265.52-1.27-1.90%7,000
05/21/1366.8366.8366.3966.79+0.10+0.15%3,600
05/20/1366.9266.9266.6466.69+0.12+0.18%5,600
05/17/1367.0067.0066.5266.57+0.01+0.02%4,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day67.18 on 05/22/13    64.42 on 05/23/13    -1.97% since 05/16/13    
1-Month68.18 on 04/30/13    64.42 on 05/23/13    -2.66% since 04/23/13    
3-Month68.20 on 04/22/13    60.24 on 02/26/13    +7.13% since 02/22/13    
6-Month68.20 on 04/22/13    56.61 on 11/28/12    +14.96% since 11/23/12    
12-Month68.20 on 04/22/13    54.32 on 06/04/12    +20.30% since 05/23/12    
Year to Date68.20 on 04/22/13    58.58 on 01/16/13    +13.54% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.87%4 times+1.29%
1-Month4 times-4.30%6 times+1.29%
3-Month19 times-4.33%2 times+8.32%
6-Month37 times-4.33%2 times+15.26%
12-Month46 times-4.33%2 times+20.12%
Year to Date30 times-4.33%3 times+11.39%