Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P Global Cons Discretionary Ishares (RXI)

72.84+0.12 (+0.17%) 10:59A EDT (AMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1372.9473.0072.8372.84+0.12+0.17%6,041
06/18/1372.3473.0272.3472.72+0.66+0.92%46,300
06/17/1372.0972.4671.8472.06+0.68+0.95%4,800
06/14/1371.5071.8671.1571.38-0.36-0.50%106,000
06/13/1370.6171.7470.6171.74+1.03+1.46%12,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day73.02 on 06/18/13    70.61 on 06/13/13    +3.07% since 06/12/13    
1-Month74.95 on 05/22/13    70.07 on 06/06/13    -1.43% since 05/17/13    
3-Month74.95 on 05/22/13    66.25 on 04/18/13    +9.73% since 03/19/13    
6-Month74.95 on 05/22/13    60.69 on 12/28/12    +18.04% since 12/19/12    
12-Month74.95 on 05/22/13    52.92 on 07/24/12    +31.32% since 06/19/12    
Year to Date74.95 on 05/22/13    62.18 on 01/08/13    +18.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.19%1 time+3.21%
1-Month3 times-2.76%8 times+4.01%
3-Month20 times-2.76%4 times+10.01%
6-Month38 times-2.76%6 times+20.09%
12-Month58 times-2.76%6 times+37.72%
Year to Date37 times-2.76%2 times+17.21%