Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Monthly Pay 2X DJ Intl Rl Est ETN UBS E-Tracs (RWXL)

31.14-4.31 (-12.16%) 2:58P EDT (AMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1332.4432.4431.1431.14-4.31-12.16%11,300
06/18/1331.9735.4531.9735.45+3.92+12.43%10,100
06/17/1331.9931.9931.1631.53+0.03+0.10%14,300
06/14/1331.7631.7631.5031.50+0.50+1.61%20,400
06/13/1330.5531.0030.5131.00+1.00+3.33%24,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.45 on 06/18/13    30.51 on 06/13/13    +3.80% since 06/12/13    
1-Month39.92 on 05/20/13    30.00 on 06/12/13    -21.44% since 05/17/13    
3-Month42.62 on 04/16/13    30.00 on 06/12/13    -8.38% since 03/19/13    
6-Month42.62 on 04/16/13    30.00 on 06/12/13    -3.59% since 12/19/12    
12-Month42.62 on 04/16/13    22.70 on 06/21/12    +31.67% since 06/19/12    
Year to Date42.62 on 04/16/13    30.00 on 06/12/13    -3.62% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-12.16%1 time+2.06%
1-Month1 time-21.99%9 times+3.80%
3-Month13 times-26.94%8 times+3.80%
6-Month13 times-26.94%6 times+3.80%
12-Month37 times-26.94%1 time+37.18%
Year to Date12 times-26.94%7 times+3.80%