Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Rogers Commodity ETN Elements (RJI)

8.22-0.02 (-0.24%) 8:11P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/138.188.238.188.22-0.02-0.24%253,500
05/23/138.208.268.168.24+0.01+0.12%456,500
05/22/138.258.318.238.23-0.03-0.36%354,900
05/21/138.308.308.258.26-0.06-0.72%324,500
05/20/138.268.348.268.32+0.05+0.60%336,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.34 on 05/20/13    8.16 on 05/23/13    -0.60% since 05/17/13    
1-Month8.41 on 05/10/13    8.11 on 05/01/13    +0.98% since 04/24/13    
3-Month8.71 on 03/27/13    8.03 on 04/17/13    -5.19% since 02/22/13    
6-Month9.04 on 02/01/13    8.00 on 12/21/12    -4.97% since 11/23/12    
12-Month9.31 on 09/14/12    7.53 on 06/21/12    +1.36% since 05/24/12    
Year to Date9.04 on 02/01/13    8.03 on 04/17/13    -4.64% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.44%4 times+0.74%
1-Month6 times-2.26%2 times+1.36%
3-Month2 times-5.63%13 times+2.37%
6-Month13 times-9.07%6 times+2.75%
12-Month22 times-11.71%7 times+9.16%
Year to Date9 times-9.07%10 times+2.37%