Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

FTSE Nareit Mort Plus Cp Idx Ishares (REM)

14.96-0.21 (-1.38%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1315.1915.1914.9414.96-0.21-1.38%1,025,400
05/17/1315.1715.1815.0515.17+0.08+0.53%1,846,200
05/16/1314.9815.1514.9315.09+0.16+1.07%993,900
05/15/1314.9014.9314.7514.93+0.01+0.07%1,646,500
05/14/1315.0015.0514.8714.92-0.06-0.40%1,721,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.19 on 05/20/13    14.75 on 05/15/13    -0.13% since 05/13/13    
1-Month15.76 on 05/01/13    14.75 on 05/15/13    -1.90% since 04/19/13    
3-Month15.86 on 03/22/13    14.75 on 05/15/13    -0.53% since 02/20/13    
6-Month15.86 on 03/22/13    13.53 on 12/31/12    +7.39% since 11/20/12    
12-Month15.86 on 03/22/13    12.85 on 11/15/12    +9.92% since 05/18/12    
Year to Date15.86 on 03/22/13    13.87 on 01/02/13    +9.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.51%2 times+1.42%
1-Month7 times-5.08%4 times+1.42%
3-Month16 times-5.67%2 times+1.42%
6-Month39 times-5.67%6 times+10.57%
12-Month45 times-5.67%4 times+16.42%
Year to Date33 times-5.67%1 time+7.86%