Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Short Real Estate Proshares (REK)

23.62-0.19 (-0.80%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1323.6523.7123.5823.62-0.19-0.80%6,700
05/16/1323.7023.8123.6323.81unchunch11,400
05/15/1323.8923.9023.7723.81-0.08-0.33%7,200
05/14/1323.8623.9023.8123.89-0.14-0.58%5,100
05/13/1323.9524.1323.7724.03-0.03-0.12%10,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.13 on 05/13/13    23.58 on 05/17/13    -1.83% since 05/10/13    
1-Month25.13 on 04/18/13    23.41 on 05/03/13    -5.71% since 04/17/13    
3-Month26.97 on 02/26/13    23.41 on 05/03/13    -10.83% since 02/15/13    
6-Month29.80 on 11/19/12    23.41 on 05/03/13    -20.66% since 11/16/12    
12-Month32.23 on 06/04/12    23.41 on 05/03/13    -24.82% since 05/17/12    
Year to Date27.66 on 01/02/13    23.41 on 05/03/13    -15.64% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.11%4 times+0.17%
1-Month1 time-6.01%9 times+0.90%
3-Month5 times-12.42%18 times+0.90%
6-Month1 time-20.74%25 times+0.90%
12-Month3 times-26.71%32 times+0.90%
Year to Date1 time-14.61%18 times+0.90%