Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

USA Quality Factor Ishares Edge MSCI ETF (QUAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.17 +1.55%
on 04/19/24
158.58 -1.27%
on 04/24/24
-0.31 (-0.20%)
since 04/18/24
1-Month
154.17 +1.55%
on 04/19/24
164.69 -4.94%
on 04/01/24
-7.38 (-4.50%)
since 03/25/24
3-Month
150.46 +4.05%
on 01/31/24
166.24 -5.82%
on 03/21/24
+4.85 (+3.20%)
since 01/25/24
6-Month
127.15 +23.13%
on 10/27/23
166.24 -5.82%
on 03/21/24
+26.29 (+20.18%)
since 10/25/23
YTD
144.26 +8.53%
on 01/05/24
166.24 -5.82%
on 03/21/24
+9.42 (+6.40%)
since 12/29/23
52-Week
121.80 +28.54%
on 04/26/23
166.24 -5.82%
on 03/21/24
+33.65 (+27.38%)
since 04/25/23
2-Year
101.60 +54.09%
on 10/13/22
166.24 -5.82%
on 03/21/24
+28.71 (+22.46%)
since 04/25/22
3-Year
101.60 +55.08%
on 10/10/22
166.24 -5.22%
on 03/18/24
+29.93 (+23.45%)
since 04/26/21
5-Year
68.20 +131.03%
on 03/23/20
166.24 -5.22%
on 03/18/24
+65.89 (+71.88%)
since 04/29/19
10-Year
41.10 +283.36%
on 08/01/15
166.24 -5.22%
on 03/01/24
+100.81 (+177.64%)
since 04/01/14

52-Week Key Points

52-Week High 166.24
Last Price 156.75
Fibonacci 61.8% 149.26
Fibonacci 50% 144.02
Fibonacci 38.2% 138.77
52-Week Low 121.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.27%
1-Month 3 times -4.94%
3-Month 18 times -5.82%
6-Month 45 times -5.82%
YTD 27 times -5.82%
52-Week 57 times -5.82%
2-Year 53 times -5.82%
3-Year 33 times -5.22%
5-Year 74 times -5.22%
10-Year 60 times -5.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.55%
1-Month 11 times +1.55%
3-Month 2 times +4.05%
6-Month 2 times +23.13%
YTD 4 times +8.53%
52-Week 1 time +28.54%
2-Year 20 times +54.09%
3-Year 10 times +55.08%
5-Year 7 times +131.03%
10-Year 3 times +283.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar