Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nasdaq-100 Equal Weight First Trust (QQEW)

30.77+0.01 (+0.03%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1330.5830.8530.5130.77+0.01+0.03%27,900
05/22/1331.1531.3830.6230.76-0.31-1.00%80,200
05/21/1330.9431.1530.9431.07+0.13+0.42%43,300
05/20/1331.0731.0830.9130.94-0.14-0.45%31,900
05/17/1330.9731.0930.8631.08+0.24+0.78%81,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day31.38 on 05/22/13    30.51 on 05/23/13    -0.23% since 05/16/13    
1-Month31.38 on 05/22/13    29.24 on 04/24/13    +5.12% since 04/23/13    
3-Month31.38 on 05/22/13    27.35 on 02/26/13    +10.56% since 02/22/13    
6-Month31.38 on 05/22/13    25.24 on 11/28/12    +21.00% since 11/23/12    
12-Month31.38 on 05/22/13    23.40 on 06/04/12    +24.88% since 05/23/12    
Year to Date31.38 on 05/22/13    26.66 on 01/08/13    +17.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.94%3 times+0.85%
1-Month17 times-1.94%1 time+5.23%
3-Month32 times-1.94%2 times+12.50%
6-Month61 times-1.94%3 times+21.91%
12-Month64 times-1.94%5 times+31.50%
Year to Date49 times-1.94%2 times+15.42%