Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Flexshares Quality Div Def Fund (QDEF)

Flexshares Quality Div Def Fund (QDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.75 +1.25%
on 04/19/24
61.99 -0.77%
on 04/24/24
+0.59 (+0.97%)
since 04/18/24
1-Month
60.75 +1.25%
on 04/19/24
64.29 -4.32%
on 04/01/24
-2.02 (-3.18%)
since 03/25/24
3-Month
60.01 +2.50%
on 02/01/24
64.29 -4.32%
on 04/01/24
+0.81 (+1.33%)
since 01/25/24
6-Month
52.35 +17.50%
on 10/27/23
64.29 -4.32%
on 04/01/24
+8.03 (+15.01%)
since 10/25/23
YTD
58.45 +5.24%
on 01/05/24
64.29 -4.32%
on 04/01/24
+2.45 (+4.15%)
since 12/29/23
52-Week
52.35 +17.50%
on 10/27/23
64.29 -4.32%
on 04/01/24
+8.33 (+15.66%)
since 04/25/23
2-Year
45.30 +35.78%
on 10/13/22
64.29 -4.32%
on 04/01/24
+6.05 (+10.91%)
since 04/25/22
3-Year
45.30 +36.84%
on 10/10/22
64.29 -3.58%
on 04/01/24
+9.33 (+17.73%)
since 04/26/21
5-Year
30.54 +102.98%
on 03/23/20
64.29 -3.58%
on 04/01/24
+16.44 (+36.09%)
since 04/29/19
10-Year
30.54 +102.98%
on 03/01/20
64.29 -3.58%
on 04/01/24
+28.81 (+86.83%)
since 04/01/14

52-Week Key Points

52-Week High 64.29
Last Price 61.51
Fibonacci 61.8% 59.73
Fibonacci 50% 58.32
Fibonacci 38.2% 56.91
52-Week Low 52.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.77%
1-Month 4 times -4.32%
3-Month 20 times -4.32%
6-Month 40 times -4.32%
YTD 28 times -4.32%
52-Week 52 times -4.32%
2-Year 44 times -4.32%
3-Year 31 times -3.58%
5-Year 59 times -3.58%
10-Year 42 times -3.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.25%
1-Month 11 times +1.25%
3-Month 4 times +2.50%
6-Month 2 times +17.50%
YTD 4 times +5.24%
52-Week 3 times +17.50%
2-Year 20 times +35.78%
3-Year 9 times +36.84%
5-Year 7 times +102.98%
10-Year 5 times +102.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar