Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Zacks Micro Cap Powershares (PZI)

14.48+0.19 (+1.33%) 3:53P EDT (AMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1314.4014.5114.3514.48+0.19+1.33%20,900
06/17/1314.3814.4214.2914.29+0.04+0.28%16,100
06/14/1314.3414.3414.2214.25-0.11-0.77%6,700
06/13/1314.0914.3614.0914.36+0.21+1.48%2,300
06/12/1314.3914.3914.1514.15-0.13-0.91%13,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.51 on 06/18/13    14.09 on 06/13/13    +1.40% since 06/11/13    
1-Month14.51 on 06/18/13    12.12 on 05/28/13    +2.12% since 05/17/13    
3-Month14.51 on 06/18/13    12.12 on 05/28/13    +7.90% since 03/18/13    
6-Month14.51 on 06/18/13    11.55 on 12/31/12    +21.58% since 12/18/12    
12-Month14.51 on 06/18/13    10.59 on 07/25/12    +35.20% since 06/18/12    
Year to Date14.51 on 06/18/13    12.00 on 01/02/13    +22.40% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.21%2 times+2.77%
1-Month4 times-0.21%4 times+19.47%
3-Month19 times-0.21%5 times+19.47%
6-Month44 times-0.21%4 times+25.37%
12-Month58 times-0.21%6 times+36.73%
Year to Date42 times-0.21%1 time+20.67%