Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dynamic OTC Powershares (PWO)

58.23-0.35 (-0.60%) 12:04P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1358.2358.2358.2358.23-0.35-0.60%100
05/23/1358.5858.5858.5858.58-0.32-0.54%200
05/22/1358.9058.9058.9058.90-0.42-0.71%100
05/21/1359.0959.3259.0959.32+0.09+0.15%700
05/20/1359.2359.2359.2359.23+0.42+0.71%800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day59.32 on 05/21/13    58.23 on 05/24/13    -0.99% since 05/16/13    
1-Month59.32 on 05/21/13    54.68 on 05/01/13    +7.08% since 04/24/13    
3-Month59.32 on 05/21/13    51.22 on 02/26/13    +12.22% since 02/22/13    
6-Month59.32 on 05/21/13    46.82 on 12/04/12    +23.95% since 11/23/12    
12-Month59.32 on 05/21/13    45.18 on 11/15/12    +22.90% since 05/24/12    
Year to Date59.32 on 05/21/13    49.22 on 01/08/13    +21.06% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.84%5 timesunch
1-Month10 times-1.84%3 times+6.49%
3-Month23 times-1.84%2 times+13.69%
6-Month45 times-1.84%2 times+24.37%
12-Month43 times-1.84%6 times+28.88%
Year to Date36 times-1.84%2 times+18.31%