Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR Wells Fargo Preferred Stock (PSK)

46.21+0.07 (+0.15%) 8:11P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1346.1646.2846.0746.21+0.07+0.15%59,100
05/23/1346.2446.2446.0146.14-0.12-0.26%120,500
05/22/1346.3746.3746.2546.26-0.07-0.15%51,700
05/21/1346.3046.3446.2246.33+0.06+0.13%104,400
05/20/1346.2146.2846.2046.27+0.02+0.04%63,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day46.37 on 05/22/13    46.01 on 05/23/13    -0.09% since 05/17/13    
1-Month46.63 on 05/09/13    45.82 on 04/26/13    +0.81% since 04/24/13    
3-Month46.63 on 05/09/13    45.31 on 03/18/13    +1.27% since 02/22/13    
6-Month46.63 on 05/09/13    44.59 on 12/27/12    +0.61% since 11/23/12    
12-Month46.63 on 05/09/13    44.38 on 06/01/12    +2.99% since 05/24/12    
Year to Date46.63 on 05/09/13    44.88 on 01/02/13    +2.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.35%2 times+0.43%
1-Month10 times-0.90%2 times+0.85%
3-Month16 times-0.90%4 times+1.99%
6-Month10 times-0.90%9 times+3.63%
12-Month18 times-0.90%3 times+4.12%
Year to Date25 times-0.90%1 time+2.96%