Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dynamic Software Powershares (PSJ)

30.76+0.24 (+0.79%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1330.6530.7630.6030.76+0.24+0.79%5,600
05/16/1330.4530.7030.4530.52-0.04-0.13%6,600
05/15/1330.4530.6330.4530.56+0.19+0.63%6,700
05/14/1330.1930.4230.1930.37+0.27+0.90%2,700
05/13/1330.1630.2230.0830.10-0.15-0.50%12,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day30.76 on 05/17/13    30.08 on 05/13/13    +1.69% since 05/10/13    
1-Month30.76 on 05/17/13    28.32 on 04/19/13    +6.73% since 04/17/13    
3-Month30.76 on 05/17/13    28.32 on 04/19/13    +5.81% since 02/15/13    
6-Month30.76 on 05/17/13    26.07 on 11/19/12    +18.40% since 11/16/12    
12-Month30.76 on 05/17/13    24.35 on 06/04/12    +19.18% since 05/17/12    
Year to Date30.76 on 05/17/13    27.56 on 01/08/13    +13.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+2.26%
1-Month11 timesunch2 times+8.62%
3-Month14 timesunch5 times+8.62%
6-Month32 timesunch1 time+17.99%
12-Month37 timesunch4 times+26.32%
Year to Date22 timesunch5 times+11.61%