Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DWA Dev Mkts Technical Leaders Powershares (PIZ)

22.83-0.01 (-0.04%) 3:59P EDT (AMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1322.7522.8822.6822.83-0.01-0.04%67,136
05/20/1322.7422.8522.7322.84+0.12+0.53%88,100
05/17/1322.5522.7222.5522.72+0.12+0.53%100,200
05/16/1322.7122.7922.5922.60+0.02+0.09%242,100
05/15/1322.5022.5922.4822.58+0.05+0.22%81,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.88 on 05/21/13    22.48 on 05/15/13    +1.33% since 05/14/13    
1-Month22.88 on 05/21/13    20.83 on 04/22/13    +8.82% since 04/19/13    
3-Month22.88 on 05/21/13    20.52 on 02/25/13    +9.71% since 02/21/13    
6-Month22.88 on 05/21/13    19.54 on 11/26/12    +18.11% since 11/21/12    
12-Month22.88 on 05/21/13    16.31 on 06/04/12    +30.61% since 05/21/12    
Year to Date22.88 on 05/21/13    20.07 on 01/08/13    +13.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.22%1 time+1.56%
1-Month17 times-0.22%1 time+9.60%
3-Month23 times-0.22%2 times+11.26%
6-Month33 times-0.22%2 times+16.84%
12-Month48 times-0.22%7 times+39.98%
Year to Date29 times-0.22%5 times+13.75%