Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Downside Hedged Invesco ETF (PHDG)

S&P 500 Downside Hedged Invesco ETF (PHDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.25 +0.24%
on 04/19/24
35.72 -1.08%
on 04/16/24
-0.43 (-1.20%)
since 04/15/24
1-Month
35.25 +0.24%
on 04/19/24
36.92 -4.29%
on 04/04/24
-1.35 (-3.67%)
since 03/22/24
3-Month
34.51 +2.39%
on 01/23/24
36.92 -4.29%
on 04/04/24
+0.59 (+1.71%)
since 01/22/24
6-Month
30.81 +14.68%
on 10/31/23
36.92 -4.29%
on 04/04/24
+4.00 (+12.76%)
since 10/20/23
YTD
33.48 +5.54%
on 01/05/24
36.92 -4.29%
on 04/04/24
+1.10 (+3.23%)
since 12/29/23
52-Week
30.81 +14.68%
on 10/31/23
36.92 -4.29%
on 04/04/24
+2.49 (+7.60%)
since 04/21/23
2-Year
30.08 +17.47%
on 12/19/22
36.92 -4.29%
on 04/04/24
+1.10 (+3.23%)
since 04/22/22
3-Year
30.08 +17.47%
on 12/19/22
38.54 -8.33%
on 12/27/21
+0.03 (+0.10%)
since 04/26/21
5-Year
24.00 +47.23%
on 03/09/20
39.61 -10.79%
on 03/16/20
+6.85 (+24.04%)
since 04/29/19
10-Year
21.43 +64.88%
on 09/01/16
39.61 -10.79%
on 03/01/20
+7.80 (+28.35%)
since 04/01/14

52-Week Key Points

52-Week High 36.92
Last Price 35.33
Fibonacci 61.8% 34.59
Fibonacci 50% 33.86
Fibonacci 38.2% 33.14
52-Week Low 30.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.08%
1-Month 4 times -4.29%
3-Month 18 times -4.29%
6-Month 41 times -4.29%
YTD 24 times -4.29%
52-Week 38 times -4.29%
2-Year 21 times -4.29%
3-Year 11 times -8.33%
5-Year 8 times -10.79%
10-Year 10 times -10.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.24%
1-Month 13 times +0.24%
3-Month 1 time +2.39%
6-Month 3 times +14.68%
YTD 4 times +5.54%
52-Week 16 times +14.68%
2-Year 13 times +17.47%
3-Year 13 times +17.47%
5-Year 10 times +47.23%
10-Year 11 times +64.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar