Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Riverfront Tactical Bal Gr Powershares (PAO)

12.85+0.31 (+2.47%) 7:14P EDT (AMEX)
View Help Detailed Quote as of Tuesday, Feb 26th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
02/26/1312.7412.8812.7412.85+0.31+2.47%10,500
02/25/1313.0613.0612.5412.54-0.50-3.83%4,700
02/22/1312.9613.0912.9513.04+0.15+1.16%11,300
02/21/1312.9012.9412.8712.89-0.26-1.98%32,900
02/19/1313.1113.1513.1113.15+0.06+0.46%1,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.09 on 02/22/13    12.54 on 02/25/13    -2.28% since 02/19/13    
1-Month13.32 on 02/01/13    12.54 on 02/25/13    -1.83% since 01/25/13    
3-Month13.32 on 02/01/13    12.08 on 11/28/12    +2.96% since 11/26/12    
6-Month13.32 on 02/01/13    11.75 on 11/15/12    +4.98% since 08/24/12    
12-Month13.32 on 02/01/13    11.25 on 06/04/12    +3.96% since 02/24/12    
Year to Date13.32 on 02/01/13    12.54 on 02/25/13    +2.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.83%2 times+2.47%
1-Month4 times-3.53%6 times+2.47%
3-Month17 times-3.53%2 times+6.37%
6-Month17 times-3.53%8 times+9.36%
12-Month10 times-3.53%12 times+14.22%
Year to Date9 times-3.53%4 times+2.47%