Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 ETF SPDR (ONEK)

Russell 1000 ETF SPDR (ONEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119.20 +0.46%
on 10/11/17
120.26 -0.42%
on 10/13/17
+0.37 (+0.31%)
since 10/06/17
1-Month
116.63 +2.68%
on 09/25/17
120.26 -0.42%
on 10/13/17
+2.43 (+2.07%)
since 09/13/17
3-Month
113.53 +5.48%
on 08/18/17
120.26 -0.42%
on 10/13/17
+5.30 (+4.63%)
since 07/13/17
6-Month
109.46 +9.40%
on 04/18/17
120.26 -0.42%
on 10/13/17
+10.29 (+9.40%)
since 04/13/17
YTD
105.08 +13.96%
on 01/03/17
120.26 -0.42%
on 10/13/17
+14.55 (+13.83%)
since 12/30/16
52-Week
97.53 +22.78%
on 11/04/16
120.26 -0.42%
on 10/13/17
+20.09 (+20.16%)
since 10/13/16
3-Year
21.15 +41.57%
on 02/08/16
120.26 -0.42%
on 10/13/17
+7.81 (+35.28%)
since 10/13/14
5-Year
15.81 +89.42%
on 11/12/12
120.26 -0.42%
on 10/13/17
+13.20 (+78.89%)
since 10/15/12
10-Year
5.24 +471.33%
on 05/01/10
120.26 -0.42%
on 10/13/17
+12.28 (+69.57%)
since 10/01/07

52-Week Key Points

52-Week High 120.26
Last Price 119.75
Fibonacci 61.8% 111.58
Fibonacci 50% 108.90
Fibonacci 38.2% 106.21
52-Week Low 97.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.42%
1-Month 10 times -0.42%
3-Month 21 times -0.42%
6-Month 37 times -0.42%
YTD 45 times -0.42%
52-Week 59 times -0.42%
3-Year 44 times -0.42%
5-Year 92 times -0.42%
10-Year 36 times -0.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.46%
1-Month 3 times +2.68%
3-Month 4 times +5.48%
6-Month 2 times +9.40%
YTD 1 time +13.96%
52-Week 7 times +22.78%
3-Year 5 times +41.57%
5-Year 3 times +89.42%
10-Year 9 times +471.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar