Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 100 Ishares ETF (OEF)

S&P 100 Ishares ETF (OEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
237.34 unch
on 04/18/24
245.39 -3.28%
on 04/12/24
-9.04 (-3.67%)
since 04/11/24
1-Month
237.34 unch
on 04/18/24
248.69 -4.56%
on 03/21/24
-6.86 (-2.81%)
since 03/18/24
3-Month
225.90 +5.06%
on 01/19/24
248.69 -4.56%
on 03/21/24
+11.90 (+5.28%)
since 01/18/24
6-Month
193.00 +22.97%
on 10/27/23
248.69 -4.56%
on 03/21/24
+34.78 (+17.17%)
since 10/18/23
YTD
219.38 +8.19%
on 01/05/24
248.69 -4.56%
on 03/21/24
+13.95 (+6.24%)
since 12/29/23
52-Week
185.37 +28.04%
on 04/26/23
248.69 -4.56%
on 03/21/24
+47.68 (+25.14%)
since 04/18/23
2-Year
157.57 +50.63%
on 10/13/22
248.69 -4.56%
on 03/21/24
+37.18 (+18.58%)
since 04/18/22
3-Year
157.57 +50.99%
on 10/10/22
248.69 -4.33%
on 03/18/24
+48.37 (+25.52%)
since 04/19/21
5-Year
101.87 +133.55%
on 03/23/20
248.69 -4.33%
on 03/18/24
+107.20 (+82.01%)
since 04/22/19
10-Year
71.52 +232.66%
on 08/01/15
248.69 -4.33%
on 03/01/24
+154.16 (+184.05%)
since 04/01/14
20-Year
32.02 +643.04%
on 03/01/09
248.69 -4.33%
on 03/01/24
+183.64 (+338.32%)
since 04/01/04

52-Week Key Points

52-Week High 248.69
Last Price 237.53
Fibonacci 61.8% 224.50
Fibonacci 50% 217.03
Fibonacci 38.2% 209.56
52-Week Low 185.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.28%
1-Month 3 times -4.56%
3-Month 19 times -4.56%
6-Month 44 times -4.56%
YTD 24 times -4.56%
52-Week 55 times -4.56%
2-Year 43 times -4.56%
3-Year 32 times -4.33%
5-Year 72 times -4.33%
10-Year 56 times -4.33%
20-Year 87 times -4.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 1 time +5.06%
6-Month 5 times +22.97%
YTD 4 times +8.19%
52-Week 4 times +28.04%
2-Year 22 times +50.63%
3-Year 8 times +50.99%
5-Year 8 times +133.55%
10-Year 3 times +232.66%
20-Year 7 times +643.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar