Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold Miners Bull 3X Direxion (NUGT)

9.28+0.38 (+4.27%) 7:17P EDT (AMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/139.5310.359.009.28+0.38+4.27%20,545,301
05/21/138.949.528.578.90-0.89-9.09%14,986,600
05/20/138.209.928.139.79+1.57+19.10%18,390,500
05/17/139.049.068.228.22-1.13-12.09%13,438,900
05/16/138.939.808.589.35+0.04+0.43%11,076,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.35 on 05/22/13    8.13 on 05/20/13    -0.32% since 05/15/13    
1-Month14.20 on 04/25/13    8.13 on 05/20/13    -19.02% since 04/22/13    
3-Month32.05 on 02/26/13    8.13 on 05/20/13    -67.89% since 02/22/13    
6-Month64.10 on 11/23/12    8.13 on 05/20/13    -84.71% since 11/21/12    
12-Month97.05 on 09/21/12    8.13 on 05/20/13    -81.10% since 05/22/12    
Year to Date59.10 on 01/02/13    8.13 on 05/20/13    -83.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-10.34%3 times+14.15%
1-Month3 times-34.65%5 times+14.15%
3-Month2 times-71.05%18 times+14.15%
6-Month1 time-85.52%34 times+14.15%
12-Month14 times-90.44%28 times+14.15%
Year to Date1 time-84.30%30 times+14.15%