Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultrashort Midcap400 Proshares (MZZ)

18.01+0.10 (+0.56%) 8:10P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1318.0918.3218.0118.01+0.10+0.56%29,000
05/23/1318.2918.3117.9017.91+0.07+0.39%31,500
05/22/1317.2217.9716.9917.84+0.59+3.42%99,900
05/21/1317.2317.4017.1617.25-0.07-0.40%98,000
05/20/1317.4317.4317.2017.32-0.02-0.12%33,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.32 on 05/24/13    16.99 on 05/22/13    +3.86% since 05/17/13    
1-Month19.80 on 04/26/13    16.99 on 05/22/13    -8.72% since 04/24/13    
3-Month22.38 on 02/26/13    16.99 on 05/22/13    -15.92% since 02/22/13    
6-Month27.94 on 11/28/12    16.99 on 05/22/13    -33.98% since 11/23/12    
12-Month36.14 on 06/04/12    16.99 on 05/22/13    -44.19% since 05/24/12    
Year to Date24.49 on 01/02/13    16.99 on 05/22/13    -28.84% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.69%3 times+6.00%
1-Month2 times-9.04%17 times+6.00%
3-Month2 times-19.53%29 times+6.00%
6-Month2 times-35.54%64 times+6.00%
12-Month5 times-50.17%73 times+6.00%
Year to Date1 time-26.46%51 times+6.00%