Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

2014 S&P Amt-Free Municipal Ser Ishares (MUAC)

51.67+0.12 (+0.23%) 3:59P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1351.6351.6851.5851.67+0.12+0.23%5,149
05/23/1351.6051.6351.5551.55-0.02-0.04%19,800
05/22/1351.6151.6551.5751.57-0.05-0.10%10,200
05/21/1351.5651.7151.5651.62+0.06+0.12%4,700
05/20/1351.6151.6151.5651.56-0.02-0.04%1,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day51.71 on 05/21/13    51.55 on 05/23/13    +0.17% since 05/17/13    
1-Month51.72 on 05/13/13    51.05 on 05/06/13    unch since 04/24/13    
3-Month51.74 on 04/23/13    51.05 on 05/06/13    +0.41% since 02/22/13    
6-Month51.85 on 02/05/13    51.05 on 05/06/13    +0.10% since 11/21/12    
12-Month52.63 on 07/17/12    50.74 on 11/12/12    -0.54% since 05/24/12    
Year to Date51.85 on 02/05/13    51.05 on 05/06/13    -0.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.08%3 times+0.23%
1-Month5 times-0.10%6 times+1.21%
3-Month7 times-0.14%9 times+1.21%
6-Month5 times-0.35%8 times+1.21%
12-Month5 times-1.82%22 times+1.83%
Year to Date10 times-0.35%6 times+1.21%