Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

MLP Wells Fargo ETN UBS E-Tracs (MLPW)

33.08-0.04 (-0.12%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1333.1833.1833.0833.08-0.04-0.12%400
05/16/1333.1333.1333.1233.12-0.07-0.21%300
05/15/1332.5033.1932.5033.19+0.01+0.03%1,800
05/13/1333.1433.1833.1433.18-0.12-0.36%400
05/10/1333.1833.3333.1833.30+0.77+2.37%1,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.19 on 05/15/13    32.50 on 05/15/13    -0.66% since 05/10/13    
1-Month33.33 on 05/10/13    31.95 on 05/02/13    +3.83% since 04/17/13    
3-Month33.33 on 05/10/13    30.52 on 02/26/13    +6.03% since 02/15/13    
6-Month33.33 on 05/10/13    27.01 on 12/17/12    +21.17% since 11/16/12    
12-Month33.33 on 05/10/13    25.07 on 06/04/12    +23.29% since 05/17/12    
Year to Date33.33 on 05/10/13    28.42 on 01/02/13    +21.13% since 12/27/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.33%2 times+1.78%
1-Month5 times-0.75%2 times+3.54%
3-Month14 times-0.75%4 times+8.39%
6-Month31 times-0.75%5 times+22.47%
12-Month42 times-0.75%3 times+31.95%
Year to Date23 times-0.75%1 time+16.40%