Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR S&P Midcap International (MDD)

32.38+0.21 (+0.65%) 7:26P EDT (AMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1332.3332.3832.2332.38+0.21+0.65%1,600
05/17/1332.1132.1831.9932.17+0.26+0.81%2,600
05/16/1332.1432.1431.9131.91-0.19-0.59%1,000
05/15/1332.1432.1431.9332.10+0.03+0.09%1,900
05/14/1331.9532.0731.9532.07+0.06+0.19%4,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day32.38 on 05/20/13    31.91 on 05/16/13    +1.16% since 05/13/13    
1-Month32.40 on 05/08/13    30.39 on 04/22/13    +6.55% since 04/19/13    
3-Month32.40 on 05/08/13    29.07 on 02/21/13    +9.28% since 02/20/13    
6-Month32.40 on 05/08/13    25.62 on 12/24/12    +19.57% since 11/20/12    
12-Month32.40 on 05/08/13    23.83 on 06/01/12    +29.42% since 05/18/12    
Year to Date32.40 on 05/08/13    28.80 on 01/08/13    +12.86% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch3 times+1.47%
1-Month10 times-0.06%1 time+6.55%
3-Month21 times-0.06%1 time+11.39%
6-Month45 times-0.06%2 times+26.39%
12-Month53 times-0.06%5 times+35.88%
Year to Date29 times-0.06%5 times+12.43%