Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJ-UBS Copper TR Sub-Idx ETN Ipath (JJC)

41.82+0.44 (+1.06%) 7:17P EDT (AMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1342.2042.4041.6741.82+0.44+1.06%86,700
05/21/1341.8441.9241.2741.38-0.29-0.70%45,100
05/20/1341.2341.8541.2341.67+0.59+1.44%56,200
05/17/1341.2841.3541.0741.08+0.31+0.76%68,000
05/16/1340.3741.0040.3740.77+0.27+0.67%57,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day42.40 on 05/22/13    40.37 on 05/16/13    +3.26% since 05/15/13    
1-Month42.40 on 05/22/13    37.53 on 05/01/13    +7.37% since 04/22/13    
3-Month45.02 on 02/26/13    37.53 on 05/01/13    -6.32% since 02/22/13    
6-Month47.80 on 02/01/13    37.53 on 05/01/13    -5.41% since 11/21/12    
12-Month48.75 on 09/14/12    37.53 on 05/01/13    -5.43% since 05/22/12    
Year to Date47.80 on 02/01/13    37.53 on 05/01/13    -9.07% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.37%1 time+3.59%
1-Month7 times-1.37%2 times+11.43%
3-Month2 times-7.11%16 times+11.43%
6-Month13 times-12.51%16 times+11.43%
12-Month9 times-14.22%18 times+11.43%
Year to Date3 times-12.51%25 times+11.43%