Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DB 3X Inver Jap Gov Bond ETN Powershares (JGBD)

18.86+0.18 (+0.96%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1318.7718.9218.7318.86+0.18+0.96%78,400
05/16/1318.7918.8218.6418.68-0.21-1.11%77,000
05/15/1318.9919.0218.7818.89-0.22-1.15%214,900
05/14/1319.0119.1419.0019.11+0.41+2.19%344,400
05/13/1318.6618.7018.6218.70+0.15+0.81%135,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.14 on 05/14/13    18.62 on 05/13/13    +1.67% since 05/10/13    
1-Month19.14 on 05/14/13    17.87 on 05/03/13    +4.08% since 04/17/13    
3-Month19.88 on 04/12/13    17.39 on 04/04/13    +2.50% since 02/15/13    
6-Month19.88 on 04/12/13    17.39 on 04/04/13    +2.28% since 11/16/12    
12-Month19.88 on 04/12/13    17.39 on 04/04/13    -1.87% since 05/17/12    
Year to Date19.88 on 04/12/13    17.39 on 04/04/13    +1.23% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.46%1 time+1.29%
1-Month6 times-1.46%6 times+5.54%
3-Month5 times-5.13%16 times+8.45%
6-Month7 times-5.13%19 times+8.45%
12-Month6 times-5.13%19 times+8.45%
Year to Date3 times-5.13%17 times+8.45%