Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJ US Basic Materials Ishares (IYM)

72.18-0.10 (-0.14%) 7:45P EDT (AMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1371.2472.3070.9472.18-0.10-0.14%103,600
05/22/1373.2073.9571.9272.28-0.79-1.08%195,600
05/21/1373.1273.5672.8973.07-0.06-0.08%84,300
05/20/1372.6673.3672.4273.13+0.33+0.45%100,000
05/17/1372.0672.8272.0672.80+0.99+1.38%153,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day73.95 on 05/22/13    70.94 on 05/23/13    +0.52% since 05/16/13    
1-Month73.95 on 05/22/13    67.99 on 04/24/13    +6.33% since 04/23/13    
3-Month73.95 on 05/22/13    65.36 on 04/18/13    +4.25% since 02/22/13    
6-Month73.95 on 05/22/13    65.12 on 12/05/12    +8.31% since 11/23/12    
12-Month73.95 on 05/22/13    60.25 on 06/04/12    +13.63% since 05/23/12    
Year to Date73.95 on 05/22/13    65.36 on 04/18/13    +4.14% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.39%3 times+1.75%
1-Month12 times-2.39%1 time+6.16%
3-Month15 times-2.39%7 times+10.43%
6-Month21 times-2.39%3 times+10.84%
12-Month21 times-2.39%4 times+19.80%
Year to Date10 times-2.39%11 times+10.43%