Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJ US Consumer Goods Ishares (IYK)

89.21-0.08 (-0.09%) 9:32A EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1389.3589.3689.2189.21-0.08-0.09%1,803
05/23/1388.6489.4588.6489.29-0.26-0.29%11,900
05/22/1389.9991.0089.3489.55-0.41-0.46%16,100
05/21/1390.1090.2689.5789.96-0.14-0.16%25,700
05/20/1390.7690.7690.0390.10-0.64-0.71%27,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day91.00 on 05/22/13    88.64 on 05/23/13    -1.69% since 05/17/13    
1-Month91.00 on 05/22/13    86.71 on 04/25/13    +3.35% since 04/24/13    
3-Month91.00 on 05/22/13    80.39 on 02/26/13    +8.97% since 02/22/13    
6-Month91.00 on 05/22/13    73.89 on 12/31/12    +17.78% since 11/23/12    
12-Month91.00 on 05/22/13    69.08 on 06/04/12    +24.35% since 05/24/12    
Year to Date91.00 on 05/22/13    76.10 on 01/02/13    +18.96% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.97%4 times+0.64%
1-Month13 times-1.97%1 time+2.88%
3-Month32 times-1.97%2 times+10.97%
6-Month58 times-1.97%5 times+20.73%
12-Month77 times-1.97%5 times+29.14%
Year to Date52 times-1.97%1 time+17.23%