Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Consumer Goods Ishares ETF (IYK)

US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.82 +3.30%
on 04/19/24
67.76 -1.18%
on 04/25/24
+1.99 (+3.06%)
since 04/18/24
1-Month
63.95 +4.71%
on 04/15/24
67.85 -1.31%
on 03/28/24
+0.16 (+0.24%)
since 03/25/24
3-Month
63.68 +5.15%
on 02/14/24
67.85 -1.31%
on 03/28/24
+3.11 (+4.87%)
since 01/25/24
6-Month
59.86 +11.87%
on 10/27/23
67.85 -1.31%
on 03/28/24
+5.68 (+9.27%)
since 10/25/23
YTD
63.21 +5.93%
on 01/22/24
67.85 -1.31%
on 03/28/24
+3.06 (+4.78%)
since 12/29/23
52-Week
59.04 +13.41%
on 10/06/23
69.43 -3.56%
on 05/01/23
-1.37 (-2.00%)
since 04/25/23
2-Year
59.04 +13.41%
on 10/06/23
70.64 -5.21%
on 04/28/22
-3.35 (-4.76%)
since 04/25/22
3-Year
58.07 +15.72%
on 05/17/21
71.80 -6.41%
on 04/18/22
+6.56 (+10.82%)
since 04/26/21
5-Year
30.67 +119.13%
on 03/23/20
71.80 -6.41%
on 04/18/22
+26.23 (+64.04%)
since 04/29/19
10-Year
28.16 +138.64%
on 08/01/15
71.80 -6.41%
on 04/01/22
+34.93 (+108.24%)
since 04/01/14
20-Year
7.54 +791.56%
on 05/01/10
71.80 -6.41%
on 04/01/22
+49.73 (+284.73%)
since 04/01/04

52-Week Key Points

52-Week High 69.43
Last Price 66.96
Fibonacci 61.8% 65.46
Fibonacci 50% 64.24
Fibonacci 38.2% 63.01
52-Week Low 59.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.18%
1-Month 3 times -1.31%
3-Month 14 times -1.31%
6-Month 24 times -1.31%
YTD 12 times -1.31%
52-Week 4 times -3.56%
2-Year 2 times -5.21%
3-Year 18 times -6.41%
5-Year 58 times -6.41%
10-Year 42 times -6.41%
20-Year 83 times -6.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.30%
1-Month 9 times +4.71%
3-Month 3 times +5.15%
6-Month 2 times +11.87%
YTD 4 times +5.93%
52-Week 21 times +13.41%
2-Year 17 times +13.41%
3-Year 3 times +15.72%
5-Year 5 times +119.13%
10-Year 4 times +138.64%
20-Year 10 times +791.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar