Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global Financials Ishares ETF (IXG)

Global Financials Ishares ETF (IXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.97 +0.50%
on 03/12/24
85.17 -0.91%
on 03/13/24
+0.40 (+0.48%)
since 03/11/24
1-Month
80.93 +4.28%
on 02/21/24
85.17 -0.91%
on 03/13/24
+3.31 (+4.08%)
since 02/16/24
3-Month
76.10 +10.90%
on 01/17/24
85.17 -0.91%
on 03/13/24
+6.12 (+7.82%)
since 12/18/23
6-Month
66.83 +26.28%
on 10/27/23
85.17 -0.91%
on 03/13/24
+11.34 (+15.53%)
since 09/18/23
YTD
76.10 +10.90%
on 01/17/24
85.17 -0.91%
on 03/13/24
+5.81 (+7.40%)
since 12/29/23
52-Week
65.48 +28.88%
on 03/24/23
85.17 -0.91%
on 03/13/24
+18.64 (+28.35%)
since 03/17/23
2-Year
59.97 +40.72%
on 10/13/22
85.17 -0.91%
on 03/13/24
+4.17 (+5.20%)
since 03/18/22
3-Year
59.97 +40.72%
on 10/10/22
86.71 -2.67%
on 02/07/22
+10.30 (+13.90%)
since 03/22/21
5-Year
40.26 +109.62%
on 03/23/20
86.71 -2.67%
on 02/07/22
+22.89 (+37.22%)
since 03/25/19
10-Year
38.96 +116.61%
on 08/01/15
86.71 -2.67%
on 02/01/22
+27.86 (+49.29%)
since 03/01/14
20-Year
16.74 +404.13%
on 05/01/10
95.68 -11.80%
on 05/01/07
+23.45 (+38.48%)
since 03/01/04

52-Week Key Points

52-Week High 85.17
Last Price 84.39
Fibonacci 61.8% 77.65
Fibonacci 50% 75.33
Fibonacci 38.2% 73.00
52-Week Low 65.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.91%
1-Month 12 times -0.91%
3-Month 21 times -0.91%
6-Month 34 times -0.91%
YTD 23 times -0.91%
52-Week 49 times -0.91%
2-Year 13 times -0.91%
3-Year 15 times -2.67%
5-Year 25 times -2.67%
10-Year 21 times -2.67%
20-Year 21 times -11.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.50%
1-Month 2 times +4.28%
3-Month 3 times +10.90%
6-Month 14 times +26.28%
YTD 5 times +10.90%
52-Week 2 times +28.88%
2-Year 32 times +40.72%
3-Year 11 times +40.72%
5-Year 9 times +109.62%
10-Year 3 times +116.61%
20-Year 10 times +404.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar