Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell Midcap Ishares ETF (IWR)

Russell Midcap Ishares ETF (IWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.36 +2.62%
on 04/19/24
80.75 -0.43%
on 04/24/24
+1.59 (+2.02%)
since 04/17/24
1-Month
78.36 +2.62%
on 04/19/24
84.33 -4.65%
on 03/28/24
-2.34 (-2.83%)
since 03/22/24
3-Month
76.25 +5.45%
on 02/01/24
84.33 -4.65%
on 03/28/24
+3.86 (+5.04%)
since 01/24/24
6-Month
64.66 +24.36%
on 10/30/23
84.33 -4.65%
on 03/28/24
+13.77 (+20.66%)
since 10/24/23
YTD
75.00 +7.22%
on 01/17/24
84.33 -4.65%
on 03/28/24
+2.68 (+3.45%)
since 12/29/23
52-Week
64.66 +24.36%
on 10/30/23
84.33 -4.65%
on 03/28/24
+10.61 (+15.20%)
since 04/24/23
2-Year
60.73 +32.41%
on 10/13/22
84.33 -4.65%
on 03/28/24
+5.82 (+7.80%)
since 04/22/22
3-Year
60.73 +32.41%
on 10/10/22
85.54 -6.00%
on 11/15/21
+2.71 (+3.49%)
since 04/26/21
5-Year
36.03 +123.18%
on 03/23/20
85.54 -6.00%
on 11/15/21
+24.37 (+43.49%)
since 04/29/19
10-Year
34.65 +132.05%
on 08/01/15
85.54 -6.00%
on 11/01/21
+41.94 (+109.01%)
since 04/01/14
20-Year
8.60 +835.00%
on 05/01/10
85.54 -6.00%
on 11/01/21
+63.47 (+374.54%)
since 04/01/04

52-Week Key Points

52-Week High 84.33
Last Price 80.41
Fibonacci 61.8% 76.82
Fibonacci 50% 74.50
Fibonacci 38.2% 72.17
52-Week Low 64.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.43%
1-Month 4 times -4.65%
3-Month 25 times -4.65%
6-Month 38 times -4.65%
YTD 24 times -4.65%
52-Week 46 times -4.65%
2-Year 32 times -4.65%
3-Year 19 times -6.00%
5-Year 56 times -6.00%
10-Year 41 times -6.00%
20-Year 82 times -6.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.62%
1-Month 12 times +2.62%
3-Month 3 times +5.45%
6-Month 4 times +24.36%
YTD 5 times +7.22%
52-Week 12 times +24.36%
2-Year 18 times +32.41%
3-Year 9 times +32.41%
5-Year 7 times +123.18%
10-Year 3 times +132.05%
20-Year 6 times +835.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar