Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Russell 2000 Growth Index Ishares (IWO)

113.16-1.43 (-1.25%) 4:00P EDT (AMEX) - [After Hours: 113.24+0.08 (+0.07%) 4:03P EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/13114.64114.78113.12113.16-1.43-1.25%442,545
06/18/13113.49114.87113.44114.59+1.38+1.22%1,162,200
06/17/13113.42113.68112.52113.21+0.71+0.63%684,700
06/14/13113.13113.36112.21112.50-0.82-0.72%891,900
06/13/13111.60113.53111.06113.32+1.76+1.58%975,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day114.87 on 06/18/13    111.06 on 06/13/13    +1.43% since 06/12/13    
1-Month114.87 on 06/18/13    109.87 on 06/06/13    -0.26% since 05/17/13    
3-Month114.87 on 06/18/13    101.53 on 04/18/13    +6.00% since 03/19/13    
6-Month114.87 on 06/18/13    92.72 on 12/27/12    +18.89% since 12/19/12    
12-Month114.87 on 06/18/13    86.82 on 11/16/12    +25.40% since 06/19/12    
Year to Date114.87 on 06/18/13    96.95 on 01/02/13    +18.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.49%1 time+1.89%
1-Month3 times-1.49%6 times+2.99%
3-Month15 times-1.49%11 times+11.45%
6-Month40 times-1.49%4 times+22.04%
12-Month49 times-1.49%5 times+30.34%
Year to Date39 times-1.49%1 time+16.72%