Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Russell 2000 ETF (IWM)

98.29-1.22 (-1.23%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1399.5199.7098.1698.29-1.22-1.23%43,193,398
06/18/1398.5299.8098.3399.51+1.16+1.18%40,521,398
06/17/1398.5998.8697.7698.35+0.64+0.65%33,311,301
06/14/1398.2898.6497.4297.71-0.77-0.78%37,845,902
06/13/1396.7398.7096.3798.48+1.72+1.78%47,769,199

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day99.80 on 06/18/13    96.37 on 06/13/13    +1.58% since 06/12/13    
1-Month100.38 on 05/22/13    95.73 on 06/06/13    -0.77% since 05/17/13    
3-Month100.38 on 05/22/13    89.13 on 04/18/13    +4.75% since 03/19/13    
6-Month100.38 on 05/22/13    82.05 on 12/27/12    +16.84% since 12/19/12    
12-Month100.38 on 05/22/13    75.42 on 06/26/12    +24.97% since 06/19/12    
Year to Date100.38 on 05/22/13    86.04 on 01/02/13    +16.57% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.51%1 time+1.99%
1-Month2 times-2.08%5 times+2.67%
3-Month13 times-2.08%11 times+10.28%
6-Month40 times-2.08%4 times+19.79%
12-Month52 times-2.08%4 times+30.32%
Year to Date39 times-2.08%1 time+14.24%