Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 2000 Ishares ETF (IWM)

Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
200.17 +0.54%
on 03/14/24
206.58 -2.58%
on 03/13/24
-3.94 (-1.92%)
since 03/11/24
1-Month
196.39 +2.47%
on 02/21/24
210.41 -4.35%
on 03/08/24
-0.41 (-0.20%)
since 02/16/24
3-Month
187.52 +7.32%
on 01/17/24
210.41 -4.35%
on 03/08/24
+4.14 (+2.10%)
since 12/18/23
6-Month
161.67 +24.48%
on 10/27/23
210.41 -4.35%
on 03/08/24
+18.86 (+10.34%)
since 09/18/23
YTD
187.52 +7.32%
on 01/17/24
210.41 -4.35%
on 03/08/24
+0.54 (+0.27%)
since 12/29/23
52-Week
161.67 +24.48%
on 10/27/23
210.41 -4.35%
on 03/08/24
+30.02 (+17.53%)
since 03/17/23
2-Year
161.67 +24.48%
on 10/27/23
212.25 -5.18%
on 03/29/22
-6.02 (-2.90%)
since 03/18/22
3-Year
161.67 +24.48%
on 10/23/23
244.46 -17.68%
on 11/08/21
-19.36 (-8.78%)
since 03/22/21
5-Year
95.69 +110.31%
on 03/16/20
244.46 -17.68%
on 11/08/21
+48.16 (+31.46%)
since 03/25/19
10-Year
93.64 +116.16%
on 02/01/16
244.46 -17.20%
on 11/01/21
+86.07 (+73.98%)
since 03/01/14
20-Year
34.26 +490.81%
on 03/01/09
244.46 -17.20%
on 11/01/21
+143.61 (+244.23%)
since 03/01/04

52-Week Key Points

52-Week High 210.41
Last Price 201.25
Fibonacci 61.8% 191.79
Fibonacci 50% 186.04
Fibonacci 38.2% 180.29
52-Week Low 161.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.58%
1-Month 10 times -4.35%
3-Month 10 times -4.35%
6-Month 17 times -4.35%
YTD 8 times -4.35%
52-Week 29 times -4.35%
2-Year 3 times -5.18%
3-Year 6 times -17.68%
5-Year 29 times -17.68%
10-Year 29 times -17.20%
20-Year 62 times -17.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.54%
1-Month 2 times +2.47%
3-Month 9 times +7.32%
6-Month 15 times +24.48%
YTD 8 times +7.32%
52-Week 9 times +24.48%
2-Year 23 times +24.48%
3-Year 13 times +24.48%
5-Year 10 times +110.31%
10-Year 5 times +116.16%
20-Year 6 times +490.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar