Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: ETFs » Quotes and Charts » Detailed Quote

S&P 500 VIX Inverse ST Fut ETN II Ipath (IVOP)

37.03unch (unch) 7:15P EDT (AMEX)

Detailed Quote as of Friday, Apr 5th, 2013

Detailed Quote - Past 5 Days

Daily Quotes

Date	Open	High	Low	Last	Change	% Change	Volume
04/05/13	37.03	37.03	37.03	37.03	unch	unch	200
03/25/13	37.03	37.03	37.03	37.03	+0.07	+0.19%	100
03/19/13	36.95	36.96	36.94	36.96	-0.04	-0.11%	500
03/12/13	37.02	37.02	37.00	37.00	+0.13	+0.35%	900
02/14/13	36.87	36.87	36.87	36.87	+0.17	+0.46%	100

Historical Highs and Lows

Historical Quote - 1 Yr Ago

-- Period --	-- High --	-- Low --	-- Percent Change --
5-Day	37.03 on 04/05/13	37.03 on 04/05/13	unch since 03/25/13
1-Month	37.03 on 04/05/13	36.94 on 03/19/13	+0.43% since 02/14/13
3-Month	37.03 on 04/05/13	36.29 on 01/07/13	+1.84% since 01/04/13
6-Month	37.03 on 04/05/13	35.15 on 11/15/12	+4.05% since 10/05/12
12-Month	37.03 on 04/05/13	29.11 on 05/18/12	+18.38% since 04/05/12
Year to Date	37.03 on 04/05/13	36.29 on 01/07/13	+4.49% since 12/31/12

New Highs and Lows

For The Last	Made New High	Percent From	Made New Low	Percent From
5-Day	1 time	unch	1 time	unch
1-Month	3 times	unch	2 times	+0.24%
3-Month	7 times	unch	1 time	+2.04%
6-Month	14 times	unch	2 times	+5.35%
12-Month	27 times	unch	4 times	+27.21%
Year to Date	7 times	unch	2 times	+2.04%

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.