Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap 400 Growth ETF Vanguard (IVOG)

S&P Midcap 400 Growth ETF Vanguard (IVOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.80 +0.50%
on 04/19/24
109.84 -4.12%
on 04/15/24
-3.37 (-3.10%)
since 04/12/24
1-Month
104.80 +0.50%
on 04/19/24
113.93 -7.56%
on 04/01/24
-4.55 (-4.14%)
since 03/19/24
3-Month
97.71 +7.79%
on 02/01/24
113.93 -7.56%
on 04/01/24
+7.40 (+7.56%)
since 01/19/24
6-Month
84.56 +24.55%
on 10/30/23
113.93 -7.56%
on 04/01/24
+17.14 (+19.44%)
since 10/19/23
YTD
94.96 +10.91%
on 01/05/24
113.93 -7.56%
on 04/01/24
+7.09 (+7.22%)
since 12/29/23
52-Week
84.56 +24.55%
on 10/30/23
113.93 -7.56%
on 04/01/24
+16.34 (+18.37%)
since 04/19/23
2-Year
76.39 +37.86%
on 06/16/22
113.93 -7.56%
on 04/01/24
+9.93 (+10.40%)
since 04/19/22
3-Year
76.39 +38.22%
on 06/13/22
113.93 -7.32%
on 04/01/24
+2.97 (+2.89%)
since 04/19/21
5-Year
45.00 +134.64%
on 03/23/20
113.93 -7.32%
on 04/01/24
+35.36 (+50.36%)
since 04/22/19
10-Year
34.90 +202.51%
on 08/01/15
113.93 -7.32%
on 04/01/24
+59.91 (+131.18%)
since 04/01/14

52-Week Key Points

52-Week High 113.93
Last Price 105.32
Fibonacci 61.8% 102.71
Fibonacci 50% 99.24
Fibonacci 38.2% 95.78
52-Week Low 84.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.12%
1-Month 5 times -7.56%
3-Month 26 times -7.56%
6-Month 36 times -7.56%
YTD 27 times -7.56%
52-Week 43 times -7.56%
2-Year 32 times -7.56%
3-Year 10 times -7.32%
5-Year 50 times -7.32%
10-Year 48 times -7.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.50%
1-Month 8 times +0.50%
3-Month 4 times +7.79%
6-Month 5 times +24.55%
YTD 4 times +10.91%
52-Week 9 times +24.55%
2-Year 17 times +37.86%
3-Year 9 times +38.22%
5-Year 10 times +134.64%
10-Year 3 times +202.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar