Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USD Bond Market Total Ishares Core ETF (IUSB)

USD Bond Market Total Ishares Core ETF (IUSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.37 +0.20%
on 04/18/24
44.67 -0.47%
on 04/23/24
-0.05 (-0.11%)
since 04/17/24
1-Month
44.21 +0.57%
on 04/16/24
45.66 -2.63%
on 03/28/24
-1.06 (-2.33%)
since 03/22/24
3-Month
44.21 +0.57%
on 04/16/24
46.35 -4.08%
on 01/31/24
-0.98 (-2.16%)
since 01/24/24
6-Month
42.72 +4.07%
on 10/25/23
46.35 -4.08%
on 01/31/24
+1.39 (+3.23%)
since 10/24/23
YTD
44.21 +0.57%
on 04/16/24
46.35 -4.08%
on 01/31/24
-1.61 (-3.49%)
since 12/29/23
52-Week
42.56 +4.46%
on 10/23/23
46.40 -4.18%
on 05/04/23
-1.62 (-3.52%)
since 04/24/23
2-Year
42.56 +4.46%
on 10/23/23
48.23 -7.82%
on 05/27/22
-3.23 (-6.77%)
since 04/22/22
3-Year
42.56 +4.46%
on 10/23/23
54.09 -17.80%
on 08/02/21
-8.62 (-16.24%)
since 04/26/21
5-Year
42.56 +4.46%
on 10/23/23
55.19 -19.44%
on 08/03/20
-5.92 (-11.75%)
since 04/29/19

52-Week Key Points

52-Week High 46.40
Fibonacci 61.8% 44.93
Fibonacci 50% 44.48
Last Price 44.46
Fibonacci 38.2% 44.03
52-Week Low 42.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.47%
1-Month 4 times -2.63%
3-Month 5 times -4.08%
6-Month 25 times -4.08%
YTD 3 times -4.08%
52-Week 2 times -4.18%
2-Year 3 times -7.82%
3-Year 7 times -17.80%
5-Year 21 times -19.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.20%
1-Month 9 times +0.57%
3-Month 11 times +0.57%
6-Month 1 time +4.07%
YTD 16 times +0.57%
52-Week 28 times +4.46%
2-Year 29 times +4.46%
3-Year 29 times +4.46%
5-Year 18 times +4.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar