Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108.49 +2.48%
on 04/19/24
111.60 -0.38%
on 04/24/24
+1.32 (+1.20%)
since 04/17/24
1-Month
108.49 +2.48%
on 04/19/24
115.61 -3.83%
on 03/28/24
-3.48 (-3.04%)
since 03/22/24
3-Month
106.31 +4.58%
on 01/31/24
115.61 -3.83%
on 03/28/24
+4.35 (+4.07%)
since 01/24/24
6-Month
89.73 +23.91%
on 10/27/23
115.61 -3.83%
on 03/28/24
+18.31 (+19.72%)
since 10/24/23
YTD
103.01 +7.93%
on 01/05/24
115.61 -3.83%
on 03/28/24
+5.95 (+5.65%)
since 12/29/23
52-Week
88.76 +25.26%
on 05/04/23
115.61 -3.83%
on 03/28/24
+20.21 (+22.22%)
since 04/24/23
2-Year
77.44 +43.57%
on 10/13/22
115.61 -3.83%
on 03/28/24
+16.18 (+17.03%)
since 04/22/22
3-Year
77.44 +43.48%
on 10/10/22
115.61 -3.89%
on 03/25/24
+14.82 (+15.39%)
since 04/26/21
5-Year
48.52 +129.00%
on 03/23/20
115.61 -3.89%
on 03/25/24
+44.05 (+65.69%)
since 04/29/19
10-Year
38.21 +190.83%
on 08/01/15
115.61 -3.89%
on 03/01/24
+68.07 (+158.16%)
since 04/01/14
20-Year
10.18 +991.99%
on 05/01/10
115.61 -3.89%
on 03/01/24
+86.59 (+353.14%)
since 04/01/04

52-Week Key Points

52-Week High 115.61
Last Price 111.18
Fibonacci 61.8% 105.35
Fibonacci 50% 102.19
Fibonacci 38.2% 99.02
52-Week Low 88.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.38%
1-Month 4 times -3.83%
3-Month 18 times -3.83%
6-Month 46 times -3.83%
YTD 25 times -3.83%
52-Week 58 times -3.83%
2-Year 48 times -3.83%
3-Year 30 times -3.89%
5-Year 70 times -3.89%
10-Year 56 times -3.89%
20-Year 94 times -3.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.48%
1-Month 12 times +2.48%
3-Month 2 times +4.58%
6-Month 3 times +23.91%
YTD 4 times +7.93%
52-Week 3 times +25.26%
2-Year 19 times +43.57%
3-Year 10 times +43.48%
5-Year 7 times +129.00%
10-Year 3 times +190.83%
20-Year 6 times +991.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar