Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DB 3X Italian Treas Bond ETN Powershares (ITLT)

33.82-1.96 (-5.48%) 8:10P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1333.8233.8233.8233.82-1.96-5.48%200
05/22/1335.7835.7835.7835.78+0.75+2.14%1,800
05/15/1334.1535.0334.1435.03+0.72+2.10%4,800
05/14/1334.3134.3134.3134.31-0.69-1.97%200
05/13/1335.0035.0035.0035.00-0.36-1.02%200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.78 on 05/22/13    33.82 on 05/24/13    -3.45% since 05/15/13    
1-Month35.94 on 05/08/13    33.82 on 05/24/13    -1.08% since 04/24/13    
3-Month35.94 on 05/08/13    27.88 on 02/26/13    +11.54% since 02/21/13    
6-Month35.94 on 05/08/13    27.26 on 12/10/12    +20.53% since 11/23/12    
12-Month35.94 on 05/08/13    17.23 on 07/24/12    +63.86% since 05/24/12    
Year to Date35.94 on 05/08/13    27.88 on 02/26/13    +12.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.48%2 timesunch
1-Month6 times-5.90%2 timesunch
3-Month12 times-5.90%2 times+21.31%
6-Month19 times-5.90%2 times+24.06%
12-Month35 times-5.90%7 times+96.29%
Year to Date13 times-5.90%8 times+21.31%