Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

2X Inverse Platinum ETN Velocityshares (IPLT)

47.14+1.59 (+3.49%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1347.1447.1447.1447.14+1.59+3.49%100
05/13/1345.5545.5545.5545.55+0.46+1.02%300
05/10/1345.7845.7845.0945.09-0.78-1.70%300
05/01/1345.8745.8745.8745.87-3.28-6.67%7,600
04/18/1349.1549.1549.1549.15+0.07+0.14%1,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day47.14 on 05/21/13    47.14 on 05/21/13    +3.49% since 05/13/13    
1-Month47.14 on 05/21/13    45.09 on 05/10/13    -4.09% since 04/18/13    
3-Month50.78 on 04/15/13    36.71 on 02/27/13    +34.80% since 02/14/13    
6-Month50.78 on 04/15/13    34.45 on 02/06/13    +13.65% since 11/14/12    
12-Month57.62 on 06/28/12    34.45 on 02/06/13    -10.33% since 05/18/12    
Year to Date50.78 on 04/15/13    34.45 on 02/06/13    +13.65% since 11/14/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch1 timeunch
1-Month2 timesunch2 times+4.55%
3-Month5 times-7.17%1 time+28.41%
6-Month3 times-7.17%5 times+36.84%
12-Month3 times-18.19%14 times+36.84%
Year to Date3 times-7.17%5 times+36.84%