Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

India Index ETN MSCI Ipath (INP)

59.66-1.02 (-1.68%) (AMEX)
View Help Monthly information as of May 23, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1360.1961.7059.2359.66-1.02-1.68%55,975
04/01/1357.3260.6954.6760.68+3.48+6.08%65,132
03/01/1356.6060.3156.1057.20-0.05-0.09%55,105
02/01/1362.3962.4257.1457.25-4.52-7.32%62,842
01/01/1360.4762.5059.3661.77+2.44+4.11%66,952

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month62.50 on 01/01/13    54.67 on 04/01/13    +0.93% since 11/01/12    
2-Year71.84 on 07/01/11    45.38 on 05/01/12    -12.34% since 05/01/11    
5-Year83.66 on 11/01/10    24.00 on 03/01/09    -12.52% since 05/01/08    
10-Year118.00 on 01/01/08    24.00 on 03/01/09    +13.75% since 12/01/06    
20-Year118.00 on 01/01/08    24.00 on 03/01/09    +13.75% since 12/01/06    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month2 times-4.54%4 times+9.13%
2-Year2 times-16.95%7 times+31.47%
5-Year6 times-28.69%6 times+148.58%
10-Year12 times-49.44%7 times+148.58%
20-Year12 times-49.44%7 times+148.58%