Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Medical Devices Ishares ETF (IHI)

US Medical Devices Ishares ETF (IHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.81 +3.12%
on 03/22/24
58.76 -0.29%
on 03/28/24
+1.27 (+2.22%)
since 03/21/24
1-Month
56.47 +3.75%
on 03/01/24
59.14 -0.93%
on 03/08/24
+1.39 (+2.43%)
since 02/28/24
3-Month
52.60 +11.38%
on 01/03/24
59.14 -0.93%
on 03/08/24
+4.47 (+8.26%)
since 12/28/23
6-Month
43.96 +33.28%
on 10/30/23
59.14 -0.93%
on 03/08/24
+9.56 (+19.50%)
since 09/28/23
YTD
52.60 +11.38%
on 01/03/24
59.14 -0.93%
on 03/08/24
+4.62 (+8.56%)
since 12/29/23
52-Week
43.96 +33.28%
on 10/30/23
59.14 -0.93%
on 03/08/24
+6.21 (+11.86%)
since 03/28/23
2-Year
43.96 +33.28%
on 10/30/23
62.55 -6.34%
on 04/08/22
-1.88 (-3.11%)
since 03/28/22
3-Year
43.96 +33.28%
on 10/30/23
67.29 -12.93%
on 09/06/21
+3.53 (+6.41%)
since 03/29/21
5-Year
30.54 +91.84%
on 03/23/20
67.29 -12.93%
on 09/06/21
+20.31 (+53.05%)
since 04/01/19
10-Year
15.64 +274.54%
on 04/01/14
67.29 -12.93%
on 09/01/21
+42.12 (+255.77%)
since 03/01/14

52-Week Key Points

52-Week High 59.14
Last Price 58.59
Fibonacci 61.8% 53.34
Fibonacci 50% 51.55
Fibonacci 38.2% 49.76
52-Week Low 43.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.29%
1-Month 6 times -0.93%
3-Month 16 times -0.93%
6-Month 30 times -0.93%
YTD 16 times -0.93%
52-Week 23 times -0.93%
2-Year 5 times -6.34%
3-Year 12 times -12.93%
5-Year 45 times -12.93%
10-Year 57 times -12.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.12%
1-Month 2 times +3.75%
3-Month 3 times +11.38%
6-Month 11 times +33.28%
YTD 2 times +11.38%
52-Week 26 times +33.28%
2-Year 28 times +33.28%
3-Year 11 times +33.28%
5-Year 5 times +91.84%
10-Year 1 time +274.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar