Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P Tech-Multimd Ntwk North Amer Ishares (IGN)

28.73+0.06 (+0.21%) 8:10P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1328.5728.7428.5628.73+0.06+0.21%8,600
05/23/1328.5128.7928.4228.67-0.13-0.45%23,400
05/22/1329.3529.4728.6728.80-0.54-1.84%56,300
05/21/1329.5129.5329.2929.34-0.13-0.44%8,700
05/20/1329.4329.5829.3429.47-0.10-0.34%75,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day29.58 on 05/20/13    28.42 on 05/23/13    -2.84% since 05/17/13    
1-Month29.65 on 05/16/13    27.42 on 05/01/13    +4.93% since 04/24/13    
3-Month30.38 on 03/14/13    26.98 on 04/22/13    -3.75% since 02/22/13    
6-Month30.85 on 02/07/13    26.74 on 11/28/12    +6.49% since 11/23/12    
12-Month30.85 on 02/07/13    22.71 on 07/17/12    +14.01% since 05/24/12    
Year to Date30.85 on 02/07/13    26.98 on 04/22/13    +2.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.87%4 times+1.09%
1-Month10 times-3.10%3 times+4.78%
3-Month5 times-5.43%9 times+6.49%
6-Month22 times-6.87%2 times+7.44%
12-Month27 times-6.87%9 times+26.51%
Year to Date10 times-6.87%8 times+6.49%