Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold Trust Ishares (IAU)

13.17-0.31 (-2.30%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1313.3813.4113.1613.17-0.31-2.30%11,330,400
05/16/1313.3913.5113.3613.48-0.06-0.44%8,751,300
05/15/1313.7213.7613.4913.54-0.31-2.24%15,398,800
05/14/1313.8613.9813.8313.85-0.06-0.43%4,993,300
05/13/1313.9113.9713.8813.91-0.13-0.93%6,621,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.98 on 05/14/13    13.16 on 05/17/13    -6.20% since 05/10/13    
1-Month14.42 on 04/26/13    13.16 on 05/17/13    -1.27% since 04/17/13    
3-Month15.75 on 02/26/13    13.10 on 04/15/13    -15.85% since 02/15/13    
6-Month17.07 on 11/23/12    13.10 on 04/15/13    -20.90% since 11/16/12    
12-Month17.48 on 10/04/12    13.10 on 04/15/13    -14.09% since 05/17/12    
Year to Date16.51 on 01/17/13    13.10 on 04/15/13    -19.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.79%5 times+0.08%
1-Month6 times-8.67%3 times+0.08%
3-Month2 times-16.38%6 times+0.53%
6-Month2 times-22.85%14 times+0.53%
12-Month16 times-24.66%7 times+0.53%
Year to Date2 times-20.23%12 times+0.53%