Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJ US Insurance Ishares (IAK)

40.18-0.09 (-0.22%) 8:10P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1340.1040.1839.8540.18-0.09-0.22%34,200
05/23/1339.9540.3939.8540.27-0.06-0.15%63,600
05/22/1340.7041.1040.2040.33-0.41-1.01%51,000
05/21/1341.0441.0840.6540.74-0.25-0.61%27,300
05/20/1341.0641.1940.9540.99-0.11-0.27%92,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day41.19 on 05/20/13    39.85 on 05/24/13    -2.24% since 05/17/13    
1-Month41.38 on 05/15/13    38.48 on 04/26/13    +3.88% since 04/24/13    
3-Month41.38 on 05/15/13    35.26 on 02/26/13    +10.45% since 02/22/13    
6-Month41.38 on 05/15/13    32.14 on 11/28/12    +23.25% since 11/23/12    
12-Month41.38 on 05/15/13    28.34 on 06/05/12    +35.38% since 05/24/12    
Year to Date41.38 on 05/15/13    33.60 on 01/02/13    +21.79% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.45%5 times+0.83%
1-Month10 times-2.90%2 times+4.42%
3-Month23 times-2.90%2 times+13.95%
6-Month47 times-2.90%2 times+25.02%
12-Month62 times-2.90%6 times+41.78%
Year to Date39 times-2.90%1 time+19.58%