Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJ US Insurance Ishares (IAK)

41.10+0.21 (+0.51%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1341.0041.2140.9641.10+0.21+0.51%37,600
05/16/1341.3341.3340.8340.89-0.38-0.92%40,200
05/15/1341.2941.3840.9941.27+0.13+0.32%23,300
05/14/1340.4441.1440.4441.14+0.71+1.76%79,200
05/13/1340.8840.8840.2040.43+0.16+0.40%36,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day41.38 on 05/15/13    40.20 on 05/13/13    +2.06% since 05/10/13    
1-Month41.38 on 05/15/13    36.86 on 04/18/13    +9.80% since 04/17/13    
3-Month41.38 on 05/15/13    35.26 on 02/26/13    +13.10% since 02/15/13    
6-Month41.38 on 05/15/13    31.94 on 11/19/12    +29.82% since 11/16/12    
12-Month41.38 on 05/15/13    28.34 on 06/05/12    +39.84% since 05/17/12    
Year to Date41.38 on 05/15/13    33.60 on 01/02/13    +24.58% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.68%1 time+2.24%
1-Month14 times-0.68%1 time+11.50%
3-Month24 times-0.68%5 times+16.56%
6-Month51 times-0.68%1 time+28.68%
12-Month63 times-0.68%4 times+45.02%
Year to Date39 times-0.68%1 time+22.32%