Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

EAFE Smallcap Curr Hedged Ishares MSCI ETF (HSCZ)

EAFE Smallcap Curr Hedged Ishares MSCI ETF (HSCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.63 +0.34%
on 04/17/24
31.43 -2.23%
on 04/15/24
-0.68 (-2.15%)
since 04/11/24
1-Month
30.63 +0.34%
on 04/17/24
31.56 -2.63%
on 03/27/24
+0.07 (+0.23%)
since 03/18/24
3-Month
28.90 +6.33%
on 01/19/24
31.56 -2.63%
on 03/27/24
+1.63 (+5.59%)
since 01/18/24
6-Month
26.09 +17.80%
on 10/26/23
31.56 -2.63%
on 03/27/24
+3.90 (+14.52%)
since 10/18/23
YTD
28.75 +6.89%
on 01/17/24
31.56 -2.63%
on 03/27/24
+1.43 (+4.87%)
since 12/29/23
52-Week
26.09 +17.80%
on 10/26/23
31.56 -2.63%
on 03/27/24
+2.85 (+10.22%)
since 04/18/23
2-Year
25.58 +20.13%
on 12/20/22
34.83 -11.78%
on 04/21/22
-3.51 (-10.26%)
since 04/18/22
3-Year
25.58 +20.13%
on 12/19/22
38.45 -20.08%
on 09/06/21
-5.24 (-14.57%)
since 04/19/21
5-Year
20.11 +52.81%
on 03/16/20
38.45 -20.08%
on 09/06/21
+1.23 (+4.18%)
since 04/22/19

52-Week Key Points

52-Week High 31.56
Last Price 30.73
Fibonacci 61.8% 29.47
Fibonacci 50% 28.82
Fibonacci 38.2% 28.18
52-Week Low 26.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.23%
1-Month 6 times -2.63%
3-Month 24 times -2.63%
6-Month 37 times -2.63%
YTD 24 times -2.63%
52-Week 39 times -2.63%
2-Year 3 times -11.78%
3-Year 12 times -20.08%
5-Year 32 times -20.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.34%
1-Month 3 times +0.34%
3-Month 1 time +6.33%
6-Month 4 times +17.80%
YTD 3 times +6.89%
52-Week 11 times +17.80%
2-Year 23 times +20.13%
3-Year 15 times +20.13%
5-Year 10 times +52.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar