Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australia Curr Hedged Ishares MSCI ETF (HAUD)

Australia Curr Hedged Ishares MSCI ETF (HAUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.93 +1.81%
on 08/11/20
24.42 -0.25%
on 08/12/20
+0.45 (+1.87%)
since 08/10/20
1-Month
23.05 +5.67%
on 07/31/20
24.42 -0.25%
on 08/12/20
+0.69 (+2.92%)
since 07/17/20
3-Month
21.77 +11.90%
on 05/19/20
24.48 -0.51%
on 06/08/20
+2.79 (+12.96%)
since 05/15/20
6-Month
19.00 +28.21%
on 03/23/20
28.25 -13.76%
on 02/20/20
-3.64 (-13.02%)
since 02/14/20
YTD
19.00 +28.21%
on 03/23/20
28.25 -13.76%
on 02/20/20
-1.97 (-7.47%)
since 12/31/19
52-Week
19.00 +28.21%
on 03/23/20
28.25 -13.76%
on 02/20/20
-1.07 (-4.21%)
since 08/16/19
2-Year
19.00 +28.21%
on 03/23/20
28.25 -13.76%
on 02/20/20
-0.91 (-3.60%)
since 08/17/18
3-Year
19.00 +28.21%
on 03/23/20
28.25 -13.76%
on 02/17/20
+1.26 (+4.46%)
since 08/14/17
5-Year
19.00 +28.21%
on 03/23/20
28.25 -13.76%
on 02/17/20
unch (+11.44%)
since 08/24/15

52-Week Key Points

52-Week High 28.25
Fibonacci 61.8% 24.71
Last Price 24.36
Fibonacci 50% 23.62
Fibonacci 38.2% 22.53
52-Week Low 19.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.25%
1-Month 5 times -0.25%
3-Month 9 times -0.51%
6-Month 3 times -13.76%
YTD 16 times -13.76%
52-Week 30 times -13.76%
2-Year 28 times -13.76%
3-Year 24 times -13.76%
5-Year 27 times -13.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.81%
1-Month 5 times +5.67%
3-Month 2 times +11.90%
6-Month 14 times +28.21%
YTD 12 times +28.21%
52-Week 11 times +28.21%
2-Year 28 times +28.21%
3-Year 10 times +28.21%
5-Year 8 times +28.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar