Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

China Smallcap Guggenheim (HAO)

24.73+0.18 (+0.73%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1324.6624.7724.6624.73+0.18+0.73%135,200
05/16/1324.6424.6824.5324.55-0.08-0.32%69,600
05/15/1324.5624.6524.5324.63+0.09+0.37%138,400
05/14/1324.4724.6224.4324.54+0.04+0.16%135,400
05/13/1324.5724.5724.4924.50-0.17-0.69%35,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.77 on 05/17/13    24.43 on 05/14/13    +0.24% since 05/10/13    
1-Month24.77 on 05/17/13    22.70 on 04/18/13    +8.85% since 04/17/13    
3-Month24.91 on 02/20/13    22.13 on 04/05/13    -2.33% since 02/15/13    
6-Month25.67 on 01/10/13    21.70 on 11/20/12    +14.81% since 11/16/12    
12-Month25.67 on 01/10/13    18.41 on 09/05/12    +27.87% since 05/17/12    
Year to Date25.67 on 01/10/13    22.13 on 04/05/13    +3.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.16%2 times+1.23%
1-Month11 times-0.16%1 time+8.94%
3-Month2 times-0.72%12 times+11.75%
6-Month21 times-3.66%2 times+13.96%
12-Month33 times-3.66%9 times+34.33%
Year to Date5 times-3.66%12 times+11.75%