Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

G-X FTSE Colombia 20 ETF (GXG)

19.62-0.60 (-2.97%) (AMEX)
View Help Monthly information as of May 22, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1320.0920.3319.6019.62-0.60-2.97%154,207
04/01/1320.9320.9919.7120.22-0.71-3.39%164,059
03/01/1321.8221.8220.5420.93-0.88-4.03%106,000
02/01/1322.3322.6321.6921.81-0.59-2.63%147,021
01/01/1322.3322.7522.0422.40+0.16+0.72%158,757

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month22.75 on 01/01/13    19.60 on 05/01/13    -7.23% since 11/01/12    
2-Year23.16 on 05/01/12    16.75 on 11/01/11    -9.38% since 05/01/11    
5-Year24.00 on 11/01/10    6.84 on 02/01/09    +177.71% since 02/01/09    
10-Year24.00 on 11/01/10    6.84 on 02/01/09    +177.71% since 02/01/09    
20-Year24.00 on 11/01/10    6.84 on 02/01/09    +177.71% since 02/01/09    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month2 times-13.76%4 times+0.10%
2-Year3 times-15.28%6 times+17.13%
5-Year17 times-18.23%1 time+186.84%
10-Year17 times-18.23%1 time+186.84%
20-Year17 times-18.23%1 time+186.84%