Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

CS Global Warming ETN Elements (GWO)

8.07+0.42 (+5.49%) 8:08P EDT (AMEX)
View Help Detailed Quote as of Wednesday, Feb 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
02/20/137.438.077.288.07+0.42+5.49%1,700
02/14/137.667.737.647.65-0.25-3.16%2,100
02/11/137.907.907.907.90+0.30+3.95%1,300
02/08/137.607.607.607.60+0.10+1.33%1,200
02/04/137.797.797.467.50-0.32-4.09%600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.07 on 02/20/13    7.28 on 02/20/13    +2.15% since 02/11/13    
1-Month8.07 on 02/20/13    7.28 on 02/20/13    +10.10% since 01/18/13    
3-Month8.49 on 12/05/12    7.20 on 01/17/13    +10.40% since 11/16/12    
6-Month9.55 on 10/23/12    7.08 on 09/07/12    +13.66% since 08/14/12    
12-Month9.55 on 10/23/12    5.47 on 05/29/12    +8.32% since 02/17/12    
Year to Date8.07 on 02/20/13    7.20 on 01/17/13    +11.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 timesunch2 times+10.85%
1-Month5 timesunch2 times+10.85%
3-Month2 times-4.95%6 times+12.08%
6-Month6 times-15.50%3 times+13.98%
12-Month8 times-15.50%9 times+47.53%
Year to Date3 timesunch1 time+12.08%