Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Global Alternatve Energy ETF Market Vectors (GEX)

15.38+0.13 (+0.85%) 8:10P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1315.3015.4015.2915.38+0.13+0.85%18,200
05/23/1314.8915.2714.7115.25+0.03+0.20%79,700
05/22/1315.5615.6915.0915.22-0.30-1.93%65,100
05/21/1315.5015.5915.3415.52+0.08+0.52%43,800
05/20/1315.2515.4815.1315.44+0.18+1.18%66,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.69 on 05/22/13    14.71 on 05/23/13    +0.79% since 05/17/13    
1-Month15.69 on 05/22/13    13.07 on 04/26/13    +17.23% since 04/24/13    
3-Month15.69 on 05/22/13    11.89 on 02/26/13    +25.65% since 02/22/13    
6-Month15.69 on 05/22/13    10.28 on 11/26/12    +49.90% since 11/23/12    
12-Month15.69 on 05/22/13    9.14 on 07/24/12    +58.88% since 05/24/12    
Year to Date15.69 on 05/22/13    11.29 on 01/08/13    +39.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.98%3 times+4.55%
1-Month17 times-1.98%2 times+17.67%
3-Month30 times-1.98%2 times+29.35%
6-Month59 times-1.98%1 time+49.61%
12-Month64 times-1.98%5 times+68.27%
Year to Date45 times-1.98%2 times+36.23%