Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Government/Credit Bond Ishares (GBF)

114.45-0.01 (-0.01%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/13114.53114.53114.31114.45-0.01-0.01%13,600
05/17/13114.61114.74114.31114.46-0.30-0.26%31,600
05/16/13114.59114.84114.59114.76+0.20+0.17%7,000
05/15/13114.48114.59114.36114.56+0.14+0.12%3,200
05/14/13114.63114.72114.37114.42-0.10-0.09%8,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day114.84 on 05/16/13    114.31 on 05/20/13    -0.06% since 05/13/13    
1-Month116.01 on 04/30/13    114.31 on 05/20/13    -0.93% since 04/19/13    
3-Month116.01 on 04/30/13    113.72 on 03/13/13    +0.23% since 02/20/13    
6-Month116.43 on 12/06/12    113.67 on 02/01/13    -1.37% since 11/20/12    
12-Month116.99 on 07/24/12    113.67 on 02/01/13    -0.48% since 05/18/12    
Year to Date116.01 on 04/30/13    113.67 on 02/01/13    -0.37% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.34%4 times+0.12%
1-Month5 times-1.34%13 times+0.12%
3-Month12 times-1.34%4 times+0.64%
6-Month5 times-1.70%14 times+0.69%
12-Month11 times-2.17%6 times+0.69%
Year to Date12 times-1.34%7 times+0.69%